U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 11.54 11.73 11.44 11.54 24.1 Thousand
05 May, 2005 11.73 11.73 11.73 11.73 1205.00
03 May, 2005 11.64 11.73 11.64 11.64 43.39 Thousand
29 Apr, 2005 11.73 11.73 11.64 11.64 4821.00
28 Apr, 2005 11.54 11.98 11.54 11.98 8438.00
27 Apr, 2005 11.54 11.54 11.54 11.54 13.25 Thousand
25 Apr, 2005 11.73 11.73 11.44 11.44 13.25 Thousand
22 Apr, 2005 11.83 11.83 11.78 11.78 24.1 Thousand
21 Apr, 2005 11.78 12.03 11.78 11.78 6027.00
20 Apr, 2005 11.78 11.78 11.78 11.78 6027.00