U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 11.44 11.54 11.24 11.24 44.59 Thousand
20 May, 2005 11.44 11.44 11.44 11.44 3616.00
19 May, 2005 11.73 11.73 11.73 11.73 1205.00
18 May, 2005 11.44 11.44 11.44 11.44 1205.00
17 May, 2005 11.64 11.83 11.44 11.83 18.08 Thousand
13 May, 2005 11.73 11.93 11.73 11.93 4821.00
12 May, 2005 11.54 11.54 11.54 11.54 2411.00
11 May, 2005 11.54 11.54 11.34 11.54 28.92 Thousand
10 May, 2005 11.54 11.54 11.54 11.54 2411.00
09 May, 2005 11.54 11.54 11.54 11.54 2411.00