U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 10.56 10.61 10.51 10.51 66.29 Thousand
06 Jun, 2005 10.27 10.46 10.27 10.46 108.48 Thousand
03 Jun, 2005 10.32 10.36 10.27 10.32 103.66 Thousand
02 Jun, 2005 10.41 10.41 10.17 10.27 121.74 Thousand
01 Jun, 2005 10.32 10.41 10.27 10.41 92.81 Thousand
31 May, 2005 10.41 10.41 10.27 10.36 43.39 Thousand
30 May, 2005 10.46 10.46 10.17 10.36 122.94 Thousand
27 May, 2005 10.61 10.61 10.17 10.36 69.91 Thousand
26 May, 2005 10.76 10.76 10.27 10.76 148.25 Thousand
25 May, 2005 11.24 11.24 10.9 10.9 66.29 Thousand