U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 8.46 | 8.6 | 8.46 | 8.46 | 67.5 Thousand |
| 02 Aug, 2005 | 8.46 | 8.68 | 8.41 | 8.42 | 33.75 Thousand |
| 01 Aug, 2005 | 8.7 | 8.7 | 8.58 | 8.58 | 24.1 Thousand |
| 29 Jul, 2005 | 8.58 | 8.76 | 8.58 | 8.75 | 33.75 Thousand |
| 28 Jul, 2005 | 8.54 | 8.75 | 8.54 | 8.58 | 24.1 Thousand |
| 27 Jul, 2005 | 8.7 | 8.7 | 8.47 | 8.54 | 260.35 Thousand |
| 26 Jul, 2005 | 8.82 | 8.82 | 8.57 | 8.6 | 251.92 Thousand |
| 25 Jul, 2005 | 9.04 | 9.04 | 8.81 | 8.82 | 179.59 Thousand |
| 22 Jul, 2005 | 9.17 | 9.17 | 9.0 | 9.06 | 221.78 Thousand |
| 21 Jul, 2005 | 9.58 | 9.58 | 9.02 | 9.14 | 203.7 Thousand |
4716
4721
4726
4706
4707
4711