U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 7.83 | 8.11 | 7.83 | 7.88 | 54.24 Thousand |
| 17 Aug, 2005 | 7.8 | 8.02 | 7.66 | 7.83 | 67.5 Thousand |
| 16 Aug, 2005 | 7.65 | 7.82 | 7.64 | 7.8 | 51.83 Thousand |
| 15 Aug, 2005 | 7.62 | 7.89 | 7.62 | 7.63 | 74.73 Thousand |
| 12 Aug, 2005 | 7.63 | 7.64 | 7.56 | 7.62 | 90.4 Thousand |
| 11 Aug, 2005 | 7.82 | 7.82 | 7.53 | 7.63 | 135 Thousand |
| 10 Aug, 2005 | 7.99 | 7.99 | 7.78 | 7.82 | 118.12 Thousand |
| 09 Aug, 2005 | 7.96 | 8.0 | 7.78 | 7.99 | 183.21 Thousand |
| 08 Aug, 2005 | 8.02 | 8.02 | 7.94 | 7.96 | 34.95 Thousand |
| 04 Aug, 2005 | 8.41 | 8.41 | 8.02 | 8.12 | 155.49 Thousand |
4716
4721
4726
4706
4707
4711