U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 7.22 | 7.3 | 6.94 | 7.2 | 131.38 Thousand |
| 31 Aug, 2005 | 7.2 | 7.27 | 7.19 | 7.19 | 77.14 Thousand |
| 30 Aug, 2005 | 7.14 | 7.38 | 7.09 | 7.19 | 87.99 Thousand |
| 29 Aug, 2005 | 7.43 | 7.43 | 7.14 | 7.14 | 81.96 Thousand |
| 26 Aug, 2005 | 7.53 | 7.56 | 7.24 | 7.49 | 95.22 Thousand |
| 25 Aug, 2005 | 7.53 | 7.67 | 7.34 | 7.34 | 77.14 Thousand |
| 24 Aug, 2005 | 7.48 | 7.58 | 7.33 | 7.57 | 50.62 Thousand |
| 23 Aug, 2005 | 7.75 | 7.75 | 7.51 | 7.51 | 87.99 Thousand |
| 22 Aug, 2005 | 7.89 | 7.89 | 7.78 | 7.78 | 15.67 Thousand |
| 19 Aug, 2005 | 7.85 | 7.95 | 7.75 | 7.9 | 40.98 Thousand |
4716
4721
4726
4706
4707
4711