U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 8.64 | 8.78 | 8.6 | 8.78 | 49.42 Thousand |
| 08 May, 2009 | 8.64 | 8.79 | 8.52 | 8.79 | 69.91 Thousand |
| 07 May, 2009 | 8.7 | 8.8 | 8.41 | 8.8 | 367.63 Thousand |
| 06 May, 2009 | 8.34 | 8.34 | 8.21 | 8.33 | 71.11 Thousand |
| 05 May, 2009 | 8.27 | 8.27 | 8.18 | 8.21 | 63.88 Thousand |
| 04 May, 2009 | 8.46 | 8.46 | 8.16 | 8.23 | 194.06 Thousand |
| 30 Apr, 2009 | 8.1 | 8.28 | 8.07 | 8.16 | 137.41 Thousand |
| 29 Apr, 2009 | 7.97 | 7.98 | 7.74 | 7.98 | 59.06 Thousand |
| 28 Apr, 2009 | 7.92 | 7.92 | 7.73 | 7.89 | 106.07 Thousand |
| 27 Apr, 2009 | 8.06 | 8.06 | 7.51 | 8.02 | 103.66 Thousand |
4716
4721
4726
4706
4707
4711