U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 8.67 | 8.67 | 8.67 | 8.67 | 1205.00 |
| 09 Jun, 2009 | 8.6 | 8.62 | 8.31 | 8.62 | 83.17 Thousand |
| 08 Jun, 2009 | 8.65 | 8.66 | 8.6 | 8.66 | 32.54 Thousand |
| 05 Jun, 2009 | 8.76 | 8.77 | 8.65 | 8.7 | 109.68 Thousand |
| 04 Jun, 2009 | 8.9 | 8.9 | 8.75 | 8.85 | 53.03 Thousand |
| 03 Jun, 2009 | 8.77 | 8.9 | 8.74 | 8.9 | 81.96 Thousand |
| 02 Jun, 2009 | 8.88 | 8.88 | 8.8 | 8.87 | 74.73 Thousand |
| 01 Jun, 2009 | 8.82 | 8.9 | 8.78 | 8.88 | 28.92 Thousand |
| 27 May, 2009 | 8.78 | 8.86 | 8.67 | 8.86 | 87.99 Thousand |
| 26 May, 2009 | 8.8 | 8.82 | 8.7 | 8.78 | 126.56 Thousand |
4716
4721
4726
4706
4707
4711