U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 8.49 | 8.49 | 8.49 | 8.49 | 12.05 Thousand |
| 07 Jul, 2009 | 8.43 | 8.49 | 8.41 | 8.49 | 36.16 Thousand |
| 06 Jul, 2009 | 8.33 | 8.46 | 8.32 | 8.43 | 36.16 Thousand |
| 03 Jul, 2009 | 8.47 | 8.47 | 8.33 | 8.45 | 34.95 Thousand |
| 02 Jul, 2009 | 8.41 | 8.48 | 8.41 | 8.48 | 6027.00 |
| 01 Jul, 2009 | 8.41 | 8.41 | 8.31 | 8.41 | 40.98 Thousand |
| 30 Jun, 2009 | 8.41 | 8.43 | 8.31 | 8.31 | 74.73 Thousand |
| 29 Jun, 2009 | 8.4 | 8.4 | 8.31 | 8.31 | 39.77 Thousand |
| 26 Jun, 2009 | 8.46 | 8.58 | 8.31 | 8.4 | 286.87 Thousand |
| 25 Jun, 2009 | 8.33 | 8.47 | 8.3 | 8.46 | 97.63 Thousand |
4716
4721
4726
4706
4707
4711