U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 9.03 | 9.03 | 8.88 | 9.0 | 56.65 Thousand |
| 04 Aug, 2009 | 9.12 | 9.18 | 8.95 | 8.96 | 189.24 Thousand |
| 03 Aug, 2009 | 9.02 | 9.07 | 8.97 | 9.02 | 119.33 Thousand |
| 31 Jul, 2009 | 8.98 | 9.13 | 8.95 | 8.96 | 148.25 Thousand |
| 30 Jul, 2009 | 8.88 | 8.91 | 8.8 | 8.88 | 81.96 Thousand |
| 29 Jul, 2009 | 8.72 | 8.89 | 8.72 | 8.88 | 137.41 Thousand |
| 28 Jul, 2009 | 8.58 | 8.73 | 8.58 | 8.72 | 47 Thousand |
| 27 Jul, 2009 | 8.63 | 8.69 | 8.61 | 8.69 | 44.59 Thousand |
| 24 Jul, 2009 | 8.6 | 8.64 | 8.59 | 8.63 | 42.18 Thousand |
| 23 Jul, 2009 | 8.57 | 8.62 | 8.51 | 8.6 | 20.49 Thousand |
4716
4721
4726
4706
4707
4711