U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2009 | 8.6 | 8.65 | 8.48 | 8.6 | 296.51 Thousand |
| 09 Apr, 2009 | 8.14 | 8.51 | 8.14 | 8.46 | 338.7 Thousand |
| 08 Apr, 2009 | 7.92 | 8.15 | 7.92 | 8.14 | 384.51 Thousand |
| 07 Apr, 2009 | 7.63 | 8.07 | 7.6 | 8.07 | 221.78 Thousand |
| 06 Apr, 2009 | 7.63 | 7.72 | 7.63 | 7.7 | 92.81 Thousand |
| 03 Apr, 2009 | 7.61 | 7.71 | 7.61 | 7.63 | 98.84 Thousand |
| 02 Apr, 2009 | 7.57 | 7.61 | 7.47 | 7.61 | 165.13 Thousand |
| 01 Apr, 2009 | 7.33 | 7.48 | 7.33 | 7.45 | 44.59 Thousand |
| 31 Mar, 2009 | 7.33 | 7.38 | 7.26 | 7.33 | 44.59 Thousand |
| 30 Mar, 2009 | 7.63 | 7.63 | 7.43 | 7.43 | 71.11 Thousand |
4716
4721
4726
4706
4707
4711