Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 16.5 16.95 16.4 16.65 251 Thousand
27 Aug, 2009 17.0 17.1 16.55 16.6 239 Thousand
26 Aug, 2009 16.3 17.4 16.3 17.0 534 Thousand
25 Aug, 2009 16.4 16.4 16.15 16.35 51 Thousand
24 Aug, 2009 16.45 16.8 16.35 16.4 77 Thousand
21 Aug, 2009 16.5 16.5 16.05 16.05 145 Thousand
20 Aug, 2009 16.25 16.25 15.75 16.05 246 Thousand
19 Aug, 2009 17.2 17.2 16.15 16.5 1.33 Million
18 Aug, 2009 15.05 16.1 14.95 16.1 535 Thousand
17 Aug, 2009 15.15 15.3 15.0 15.05 89 Thousand