Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.9 18.25 17.8 18.15 47 Thousand
10 Sep, 2009 18.5 18.5 17.65 18.1 194 Thousand
09 Sep, 2009 18.25 18.85 18.15 18.35 206 Thousand
08 Sep, 2009 18.45 18.45 18.05 18.15 121 Thousand
07 Sep, 2009 17.5 18.65 17.5 18.3 532 Thousand
04 Sep, 2009 17.8 17.8 17.35 17.45 217 Thousand
03 Sep, 2009 17.3 17.95 17.1 17.8 282 Thousand
02 Sep, 2009 17.0 17.35 16.95 17.05 141 Thousand
01 Sep, 2009 17.1 17.1 16.75 17.0 242 Thousand
31 Aug, 2009 16.65 17.15 16.65 16.8 264 Thousand