Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 19.3 19.65 19.3 19.6 227 Thousand
24 Sep, 2009 19.4 19.45 19.3 19.4 209 Thousand
23 Sep, 2009 19.5 19.55 19.2 19.4 337 Thousand
22 Sep, 2009 18.7 19.8 18.7 19.45 683 Thousand
21 Sep, 2009 18.3 19.05 18.3 18.7 169 Thousand
18 Sep, 2009 18.0 18.3 18.0 18.3 70 Thousand
17 Sep, 2009 18.4 18.4 18.1 18.2 59 Thousand
16 Sep, 2009 18.25 18.75 18.15 18.4 135 Thousand
15 Sep, 2009 18.0 18.3 18.0 18.25 72 Thousand
14 Sep, 2009 18.15 18.55 18.15 18.2 90 Thousand