Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 19.4 19.4 19.2 19.35 80 Thousand
22 Oct, 2009 19.35 19.5 19.3 19.35 122 Thousand
21 Oct, 2009 19.4 19.45 19.3 19.35 65 Thousand
20 Oct, 2009 19.0 19.8 19.0 19.4 144 Thousand
19 Oct, 2009 19.1 19.2 18.9 18.95 40 Thousand
16 Oct, 2009 19.15 19.15 18.8 19.1 35 Thousand
15 Oct, 2009 19.15 19.2 18.9 18.95 163 Thousand
14 Oct, 2009 18.7 19.15 18.7 18.9 71 Thousand
13 Oct, 2009 18.6 18.95 18.5 18.85 142 Thousand
12 Oct, 2009 18.95 18.95 18.65 18.7 31 Thousand