Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.15 15.15 14.95 15.0 82 Thousand
30 Jul, 2009 14.75 15.1 14.55 14.9 110 Thousand
29 Jul, 2009 15.3 15.3 14.75 14.75 78 Thousand
28 Jul, 2009 15.2 15.2 14.95 15.15 74 Thousand
27 Jul, 2009 15.5 15.75 14.9 15.1 272 Thousand
24 Jul, 2009 14.6 14.8 14.6 14.75 55 Thousand
23 Jul, 2009 14.7 14.75 14.5 14.6 26 Thousand
22 Jul, 2009 14.6 14.6 14.4 14.6 38 Thousand
21 Jul, 2009 14.65 14.7 14.6 14.6 3000.00
20 Jul, 2009 14.6 14.75 14.5 14.65 107 Thousand