Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 14.6 14.95 14.5 14.55 54 Thousand
16 Jul, 2009 14.8 14.8 14.45 14.6 138 Thousand
15 Jul, 2009 15.95 15.95 15.8 15.85 183 Thousand
14 Jul, 2009 15.6 15.8 15.55 15.8 133 Thousand
13 Jul, 2009 15.85 15.85 15.5 15.6 67 Thousand
10 Jul, 2009 16.0 16.0 15.7 15.85 34 Thousand
09 Jul, 2009 15.9 15.95 15.9 15.95 68 Thousand
08 Jul, 2009 15.7 15.7 15.6 15.7 34 Thousand
07 Jul, 2009 15.35 15.75 15.35 15.6 97 Thousand
06 Jul, 2009 15.3 15.5 15.25 15.5 18 Thousand