Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 14.9 15.2 14.8 14.95 9000.00
18 Jun, 2009 14.65 14.9 14.6 14.9 12 Thousand
17 Jun, 2009 14.85 15.0 14.8 14.9 5000.00
16 Jun, 2009 14.4 14.9 14.4 14.9 17 Thousand
15 Jun, 2009 14.6 15.1 14.45 14.95 36 Thousand
12 Jun, 2009 15.0 15.1 14.8 14.8 30 Thousand
11 Jun, 2009 14.5 15.3 14.5 15.2 45 Thousand
10 Jun, 2009 14.3 14.6 14.3 14.5 71 Thousand
09 Jun, 2009 15.1 15.1 14.4 14.5 107 Thousand
08 Jun, 2009 15.45 15.45 15.1 15.1 19 Thousand