Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 14.85 | 15.0 | 14.85 | 14.9 | 25 Thousand |
| 04 Jun, 2009 | 15.0 | 15.0 | 14.8 | 14.95 | 20 Thousand |
| 03 Jun, 2009 | 14.85 | 14.85 | 14.7 | 14.8 | 82 Thousand |
| 02 Jun, 2009 | 15.0 | 15.1 | 14.95 | 14.95 | 34 Thousand |
| 01 Jun, 2009 | 14.9 | 14.95 | 14.55 | 14.85 | 35 Thousand |
| 27 May, 2009 | 14.9 | 15.15 | 14.9 | 15.0 | 66 Thousand |
| 26 May, 2009 | 14.85 | 15.4 | 14.85 | 14.85 | 94 Thousand |
| 25 May, 2009 | 14.85 | 15.0 | 14.8 | 14.85 | 40 Thousand |
| 22 May, 2009 | 14.8 | 15.0 | 14.6 | 14.8 | 64 Thousand |
| 21 May, 2009 | 14.9 | 14.9 | 14.7 | 14.8 | 52 Thousand |
4714
4716
4721
4702
4706
4707