Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 13.95 14.45 13.95 14.4 140 Thousand
05 May, 2009 14.4 14.4 13.95 13.95 130 Thousand
04 May, 2009 14.3 14.6 14.2 14.4 378 Thousand
30 Apr, 2009 13.95 14.2 13.95 14.15 203 Thousand
29 Apr, 2009 13.95 14.2 13.7 13.7 79 Thousand
28 Apr, 2009 13.3 13.75 13.3 13.7 223 Thousand
27 Apr, 2009 13.45 13.7 13.4 13.7 63 Thousand
24 Apr, 2009 13.65 14.0 13.65 13.65 10 Thousand
23 Apr, 2009 13.55 13.65 13.5 13.5 56 Thousand
22 Apr, 2009 13.8 13.8 13.5 13.6 112 Thousand