Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 14.1 14.1 13.4 13.6 9000.00
20 Apr, 2009 13.55 13.6 13.3 13.3 53 Thousand
17 Apr, 2009 14.0 14.0 13.05 13.8 50 Thousand
16 Apr, 2009 14.0 14.0 13.6 14.0 43 Thousand
15 Apr, 2009 13.8 13.8 13.7 13.8 32 Thousand
14 Apr, 2009 13.7 14.05 13.7 14.0 40 Thousand
13 Apr, 2009 13.8 14.1 13.75 13.8 64 Thousand
10 Apr, 2009 14.4 14.4 13.6 14.0 136 Thousand
09 Apr, 2009 13.3 14.1 13.3 14.1 198 Thousand
08 Apr, 2009 13.5 13.5 13.1 13.2 18 Thousand