Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 27.6 27.75 27.15 27.2 343 Thousand
21 Apr, 2010 28.4 28.4 27.6 27.8 713 Thousand
20 Apr, 2010 26.3 27.75 25.2 27.5 659 Thousand
19 Apr, 2010 27.05 27.7 25.95 25.95 692 Thousand
16 Apr, 2010 28.5 29.0 27.7 27.85 686 Thousand
15 Apr, 2010 27.6 29.4 27.1 28.5 2.19 Million
14 Apr, 2010 26.7 27.6 26.5 27.6 1.86 Million
13 Apr, 2010 25.15 26.35 25.0 25.8 820 Thousand
12 Apr, 2010 25.0 25.35 24.7 25.1 1 Million
09 Apr, 2010 23.8 25.45 23.6 24.45 814 Thousand