Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 23.6 24.4 23.6 24.0 124 Thousand
05 May, 2010 23.2 24.15 23.2 24.1 223 Thousand
04 May, 2010 24.65 24.85 24.4 24.85 195 Thousand
03 May, 2010 25.0 25.0 24.15 24.6 354 Thousand
30 Apr, 2010 26.5 26.95 24.75 25.3 570 Thousand
29 Apr, 2010 27.05 27.1 26.55 26.6 383 Thousand
28 Apr, 2010 26.0 27.5 26.0 27.0 211 Thousand
27 Apr, 2010 27.1 27.5 27.0 27.2 216 Thousand
26 Apr, 2010 27.6 27.8 27.1 27.1 297 Thousand
23 Apr, 2010 27.2 27.75 27.2 27.4 280 Thousand