Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 23.6 24.2 23.5 23.8 351 Thousand
07 Apr, 2010 23.4 23.6 23.2 23.6 211 Thousand
06 Apr, 2010 23.35 23.6 23.35 23.4 95 Thousand
02 Apr, 2010 23.25 23.45 23.2 23.35 156 Thousand
01 Apr, 2010 23.5 23.65 23.2 23.25 228 Thousand
31 Mar, 2010 23.5 23.65 23.5 23.5 108 Thousand
30 Mar, 2010 23.8 23.9 23.35 23.5 117 Thousand
29 Mar, 2010 23.4 24.2 23.3 23.7 285 Thousand
26 Mar, 2010 23.2 23.4 23.1 23.25 174 Thousand
25 Mar, 2010 23.2 23.2 22.9 23.0 79 Thousand