Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 24.4 24.9 24.4 24.45 32 Thousand
19 May, 2010 24.5 24.75 24.35 24.55 33 Thousand
18 May, 2010 24.85 24.85 24.4 24.7 60 Thousand
17 May, 2010 25.1 25.1 24.6 24.9 28 Thousand
14 May, 2010 24.8 25.35 24.8 25.25 96 Thousand
13 May, 2010 24.6 25.3 24.6 24.9 91 Thousand
12 May, 2010 24.8 24.9 24.4 24.5 108 Thousand
11 May, 2010 25.5 25.5 24.8 24.8 167 Thousand
10 May, 2010 24.7 25.2 24.3 24.9 216 Thousand
07 May, 2010 22.7 25.45 22.6 24.8 132 Thousand