Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 15.6 15.8 15.6 15.8 16 Thousand
04 Jan, 2012 15.9 15.9 15.55 15.8 27 Thousand
03 Jan, 2012 15.75 15.85 15.55 15.7 40 Thousand
02 Jan, 2012 15.5 15.5 15.3 15.45 8000.00
30 Dec, 2011 15.5 15.5 15.5 15.5 3000.00
29 Dec, 2011 15.6 15.6 15.5 15.5 18 Thousand
28 Dec, 2011 15.75 15.75 15.6 15.6 23 Thousand
27 Dec, 2011 15.7 15.75 15.6 15.75 13 Thousand
26 Dec, 2011 15.7 15.75 15.6 15.7 15 Thousand
23 Dec, 2011 15.55 15.7 15.5 15.7 9000.00