Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 17.8 17.9 17.8 17.9 12 Thousand
10 Feb, 2012 18.0 18.3 17.9 18.1 80 Thousand
09 Feb, 2012 18.35 18.35 17.7 18.05 91 Thousand
08 Feb, 2012 17.75 17.75 16.75 17.15 81 Thousand
07 Feb, 2012 16.2 16.6 16.2 16.6 41 Thousand
06 Feb, 2012 16.75 16.75 16.55 16.6 27 Thousand
03 Feb, 2012 16.7 16.9 16.5 16.55 34 Thousand
02 Feb, 2012 16.55 16.9 16.5 16.9 35 Thousand
01 Feb, 2012 16.1 16.6 16.1 16.55 34 Thousand
31 Jan, 2012 16.2 16.2 16.0 16.15 21 Thousand