Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 17.45 17.9 17.45 17.9 3000.00
24 Feb, 2012 17.2 17.7 17.2 17.7 17 Thousand
23 Feb, 2012 17.7 17.8 17.6 17.8 6000.00
22 Feb, 2012 17.8 17.9 17.8 17.8 11 Thousand
21 Feb, 2012 17.8 17.9 17.6 17.8 30 Thousand
20 Feb, 2012 17.8 17.8 17.5 17.8 16 Thousand
17 Feb, 2012 17.9 17.9 17.6 17.8 43 Thousand
16 Feb, 2012 17.9 17.9 17.8 17.9 22 Thousand
15 Feb, 2012 17.8 17.9 17.8 17.9 43 Thousand
14 Feb, 2012 17.9 17.9 17.7 17.8 24 Thousand