Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 15.9 16.3 15.9 16.2 28 Thousand
18 Jan, 2012 15.9 15.9 15.7 15.85 18 Thousand
17 Jan, 2012 15.8 15.85 15.8 15.85 8000.00
16 Jan, 2012 15.8 15.8 15.6 15.8 7000.00
13 Jan, 2012 15.7 15.7 15.7 15.7 3000.00
12 Jan, 2012 15.75 15.75 15.2 15.7 37 Thousand
11 Jan, 2012 15.7 15.75 15.7 15.75 12 Thousand
10 Jan, 2012 15.6 15.7 15.6 15.7 12 Thousand
09 Jan, 2012 15.6 15.75 15.55 15.75 8000.00
06 Jan, 2012 15.7 15.8 15.6 15.8 13 Thousand