Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 15.8 15.8 15.6 15.75 5000.00
07 Dec, 2011 15.85 15.85 15.8 15.85 4000.00
06 Dec, 2011 15.8 15.85 15.5 15.85 13 Thousand
05 Dec, 2011 15.8 15.9 15.65 15.85 25 Thousand
02 Dec, 2011 16.0 16.15 15.6 16.0 6000.00
01 Dec, 2011 16.2 16.2 15.95 16.0 12 Thousand
30 Nov, 2011 15.85 16.0 15.7 15.95 21 Thousand
29 Nov, 2011 15.6 15.8 15.6 15.8 29 Thousand
28 Nov, 2011 15.6 15.65 15.5 15.6 50 Thousand
25 Nov, 2011 15.5 15.6 15.3 15.55 16 Thousand