Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 18.0 18.0 17.0 17.2 85 Thousand
09 Nov, 2011 18.0 18.0 18.0 18.0 1000.00
08 Nov, 2011 18.0 18.0 18.0 18.0 9000.00
07 Nov, 2011 18.2 18.2 18.0 18.2 4000.00
04 Nov, 2011 17.85 18.2 17.8 18.2 30 Thousand
03 Nov, 2011 17.9 17.9 17.7 17.85 16 Thousand
02 Nov, 2011 17.9 18.0 17.7 18.0 11 Thousand
01 Nov, 2011 18.4 18.6 17.65 18.25 80 Thousand
31 Oct, 2011 18.7 18.8 18.55 18.7 44 Thousand
28 Oct, 2011 18.8 19.0 18.8 19.0 23 Thousand