Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.95 16.0 15.9 16.0 14 Thousand
29 May, 2013 15.95 16.0 15.9 16.0 10 Thousand
28 May, 2013 15.9 16.0 15.9 16.0 8000.00
27 May, 2013 16.0 16.0 15.8 15.95 10.01 Thousand
24 May, 2013 16.0 16.0 15.7 15.95 23 Thousand
23 May, 2013 16.0 16.0 16.0 16.0 5000.00
22 May, 2013 16.05 16.05 15.9 16.0 12 Thousand
21 May, 2013 16.3 16.4 15.8 16.05 90 Thousand
20 May, 2013 16.1 16.3 16.1 16.15 55 Thousand
17 May, 2013 16.05 16.15 16.05 16.1 11 Thousand