Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 15.85 | 16.1 | 15.85 | 16.05 | 57 Thousand |
| 30 Apr, 2013 | 15.9 | 16.05 | 15.9 | 16.05 | 38 Thousand |
| 29 Apr, 2013 | 15.85 | 15.95 | 15.85 | 15.95 | 45 Thousand |
| 26 Apr, 2013 | 15.85 | 15.95 | 15.85 | 15.95 | 16 Thousand |
| 25 Apr, 2013 | 15.9 | 16.0 | 15.85 | 16.0 | 13 Thousand |
| 24 Apr, 2013 | 15.95 | 16.05 | 15.95 | 16.0 | 53 Thousand |
| 23 Apr, 2013 | 16.0 | 16.0 | 15.95 | 16.0 | 16.2 Thousand |
| 22 Apr, 2013 | 15.95 | 16.05 | 15.9 | 16.05 | 26 Thousand |
| 19 Apr, 2013 | 15.85 | 15.95 | 15.85 | 15.95 | 26.31 Thousand |
| 18 Apr, 2013 | 15.9 | 15.9 | 15.9 | 15.9 | 24 Thousand |
4714
4716
4721
4702
4706
4707