Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 15.85 16.1 15.85 16.1 15.15 Thousand
29 Mar, 2013 16.05 16.15 15.9 16.15 11 Thousand
28 Mar, 2013 16.1 16.1 15.85 16.1 20 Thousand
27 Mar, 2013 15.8 16.1 15.8 16.1 11 Thousand
26 Mar, 2013 16.0 16.05 15.8 15.9 34 Thousand
25 Mar, 2013 16.1 16.15 16.05 16.05 49 Thousand
22 Mar, 2013 16.0 16.05 15.95 16.05 10 Thousand
21 Mar, 2013 15.95 16.0 15.95 16.0 5000.00
20 Mar, 2013 15.9 15.95 15.9 15.95 3000.00
19 Mar, 2013 15.9 16.0 15.9 15.9 6000.00