Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.9 15.9 15.9 15.9 3000.00
15 Mar, 2013 15.95 16.1 15.95 16.1 6000.00
14 Mar, 2013 16.0 16.1 15.95 16.1 10.52 Thousand
13 Mar, 2013 16.05 16.1 16.05 16.1 4000.00
12 Mar, 2013 16.1 16.1 16.05 16.05 4000.00
11 Mar, 2013 16.15 16.15 16.05 16.15 8000.00
08 Mar, 2013 16.35 16.35 16.15 16.2 15 Thousand
07 Mar, 2013 15.95 16.25 15.95 16.2 12 Thousand
06 Mar, 2013 15.95 16.3 15.95 16.3 32 Thousand
05 Mar, 2013 15.9 15.95 15.8 15.95 9000.00