Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 19.0 | 20.25 | 19.0 | 19.0 | 982.1 Thousand |
| 13 Jun, 2013 | 20.4 | 20.4 | 20.4 | 20.4 | 127 Thousand |
| 11 Jun, 2013 | 21.7 | 21.9 | 21.5 | 21.9 | 1.32 Million |
| 10 Jun, 2013 | 20.0 | 20.5 | 20.0 | 20.5 | 1.92 Million |
| 07 Jun, 2013 | 20.2 | 20.2 | 19.1 | 19.2 | 1.79 Million |
| 06 Jun, 2013 | 17.7 | 18.9 | 17.7 | 18.9 | 869.4 Thousand |
| 05 Jun, 2013 | 16.7 | 17.7 | 16.7 | 17.7 | 750.05 Thousand |
| 04 Jun, 2013 | 16.1 | 16.7 | 16.1 | 16.55 | 194 Thousand |
| 03 Jun, 2013 | 15.8 | 16.15 | 15.8 | 16.1 | 7000.00 |
| 31 May, 2013 | 15.95 | 16.15 | 15.9 | 16.0 | 52 Thousand |
4714
4716
4721
4702
4706
4707