Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.8 20.9 20.2 20.6 74 Thousand
11 Jul, 2013 20.9 20.9 20.3 20.8 97 Thousand
10 Jul, 2013 21.15 21.15 20.5 20.9 106 Thousand
09 Jul, 2013 20.45 21.15 20.45 21.15 259 Thousand
08 Jul, 2013 20.5 21.2 20.2 20.45 120 Thousand
05 Jul, 2013 20.0 20.8 20.0 20.45 106.01 Thousand
04 Jul, 2013 21.0 21.0 19.9 20.55 243 Thousand
03 Jul, 2013 21.05 22.0 20.5 20.6 1 Million
02 Jul, 2013 21.3 21.65 20.5 20.6 99 Thousand
01 Jul, 2013 19.95 22.0 19.95 21.0 188.7 Thousand