Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 21.8 22.8 21.4 21.4 555.05 Thousand
27 Jun, 2013 20.0 21.4 20.0 21.4 655.77 Thousand
26 Jun, 2013 20.1 20.1 19.0 20.0 70 Thousand
25 Jun, 2013 20.2 20.2 18.8 20.0 31 Thousand
24 Jun, 2013 20.4 20.4 20.2 20.2 30 Thousand
21 Jun, 2013 20.0 20.4 19.15 20.4 104 Thousand
20 Jun, 2013 20.7 20.9 19.7 20.5 121 Thousand
19 Jun, 2013 19.5 20.95 19.25 20.7 175 Thousand
18 Jun, 2013 19.5 20.0 17.7 20.0 398.13 Thousand
17 Jun, 2013 19.0 20.3 19.0 19.0 482.36 Thousand