Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 16.85 17.0 16.85 17.0 12.01 Thousand
08 Aug, 2013 17.3 17.3 16.85 17.0 30 Thousand
07 Aug, 2013 17.1 17.35 17.0 17.0 21.01 Thousand
06 Aug, 2013 17.0 17.35 17.0 17.2 9000.00
05 Aug, 2013 17.15 17.15 16.8 17.1 40.01 Thousand
02 Aug, 2013 17.2 17.4 17.15 17.25 65 Thousand
01 Aug, 2013 17.7 18.0 17.15 17.15 56.1 Thousand
31 Jul, 2013 17.3 17.5 17.3 17.45 35.72 Thousand
30 Jul, 2013 17.4 17.6 17.25 17.25 43 Thousand
29 Jul, 2013 17.4 17.4 17.05 17.25 66.1 Thousand