Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 17.35 17.35 16.85 17.1 11 Thousand
23 Aug, 2013 16.6 17.5 16.6 17.25 30 Thousand
22 Aug, 2013 16.45 17.5 16.45 17.25 31.01 Thousand
20 Aug, 2013 16.95 16.95 16.5 16.55 57.05 Thousand
19 Aug, 2013 17.0 17.0 16.75 16.85 9000.00
16 Aug, 2013 16.45 17.05 16.4 16.85 43 Thousand
15 Aug, 2013 16.65 16.65 16.5 16.5 47.05 Thousand
14 Aug, 2013 17.05 17.05 16.5 16.65 64 Thousand
13 Aug, 2013 17.2 17.2 16.9 16.9 47 Thousand
12 Aug, 2013 17.0 17.15 16.85 17.1 74 Thousand