Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.45 15.45 15.1 15.2 141 Thousand
28 May, 2025 16.65 16.65 15.35 15.35 719.46 Thousand
27 May, 2025 15.7 16.75 15.7 16.75 939 Thousand
26 May, 2025 15.05 15.35 15.05 15.25 17.15 Thousand
23 May, 2025 15.05 15.1 15.05 15.05 11.1 Thousand
22 May, 2025 14.95 15.05 14.95 14.95 12 Thousand
21 May, 2025 14.85 14.9 14.85 14.9 5001.00
20 May, 2025 14.85 14.85 14.85 14.85 2000.00
19 May, 2025 14.85 14.9 14.85 14.9 2000.00
16 May, 2025 14.8 14.8 14.8 14.8 5000.00