Yong Shun Chemical Co., Ltd (4711.TWO)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.7 | 17.7 | 17.0 | 17.0 | 361.15 Thousand |
| 08 Oct, 2024 | 18.05 | 18.1 | 17.6 | 17.7 | 204.2 Thousand |
| 07 Oct, 2024 | 18.05 | 18.05 | 17.7 | 17.8 | 268.73 Thousand |
| 04 Oct, 2024 | 18.2 | 18.45 | 17.85 | 17.85 | 245.16 Thousand |
| 01 Oct, 2024 | 18.6 | 18.8 | 18.2 | 18.4 | 372.55 Thousand |
| 30 Sep, 2024 | 19.05 | 19.05 | 18.45 | 18.55 | 416.74 Thousand |
| 27 Sep, 2024 | 18.65 | 19.35 | 18.5 | 19.0 | 1 Million |
| 26 Sep, 2024 | 18.25 | 19.5 | 18.25 | 18.5 | 1.11 Million |
| 25 Sep, 2024 | 18.75 | 18.8 | 18.15 | 18.15 | 479.84 Thousand |
| 24 Sep, 2024 | 19.2 | 19.6 | 18.45 | 18.5 | 1.08 Million |
BCUCY
0952
ISRG
FFRMF
7743
2269