Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.95 14.95 14.85 14.85 27 Thousand
26 Jun, 2025 15.0 15.0 14.95 14.95 10 Thousand
25 Jun, 2025 15.0 15.0 14.95 14.95 9037.00
24 Jun, 2025 14.95 15.0 14.9 15.0 9007.00
23 Jun, 2025 15.0 15.0 15.0 15.0 1000.00
20 Jun, 2025 15.15 15.15 15.0 15.0 22.07 Thousand
19 Jun, 2025 15.05 15.05 15.0 15.05 4100.00
18 Jun, 2025 15.1 15.4 15.1 15.3 9000.00
17 Jun, 2025 15.05 15.2 15.05 15.1 31 Thousand
16 Jun, 2025 15.05 15.05 15.05 15.05 3000.00