Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.0 15.0 14.9 15.0 6000.00
24 Jul, 2025 15.05 15.3 14.95 14.95 15 Thousand
23 Jul, 2025 15.1 15.1 14.95 14.95 7044.00
22 Jul, 2025 15.35 15.35 15.1 15.1 10.1 Thousand
21 Jul, 2025 15.1 15.8 15.1 15.2 33 Thousand
18 Jul, 2025 14.9 14.9 14.85 14.85 2000.00
17 Jul, 2025 15.0 15.0 14.8 14.9 14.25 Thousand
16 Jul, 2025 14.85 14.85 14.85 14.85 5000.00
15 Jul, 2025 14.6 14.8 14.6 14.8 31.49 Thousand
14 Jul, 2025 15.1 15.15 15.0 15.05 13 Thousand