Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 15.05 15.1 14.85 15.0 15 Thousand
10 Jul, 2025 14.85 14.95 14.85 14.95 14 Thousand
09 Jul, 2025 14.9 14.9 14.9 14.9 1000.00
08 Jul, 2025 14.9 14.9 14.9 14.9 1000.00
07 Jul, 2025 14.9 14.95 14.9 14.95 3000.00
04 Jul, 2025 15.0 15.55 14.85 14.85 12.54 Thousand
03 Jul, 2025 15.0 15.05 15.0 15.0 8059.00
02 Jul, 2025 15.05 15.05 14.9 14.9 13 Thousand
01 Jul, 2025 15.05 15.05 14.85 14.85 8000.00
30 Jun, 2025 14.95 14.95 14.75 14.75 8000.00