Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.8 | 14.95 | 14.8 | 14.9 | 14 Thousand |
| 07 Aug, 2025 | 14.95 | 14.95 | 14.9 | 14.9 | 17 Thousand |
| 06 Aug, 2025 | 14.85 | 15.0 | 14.85 | 14.9 | 17 Thousand |
| 05 Aug, 2025 | 14.9 | 14.95 | 14.85 | 14.85 | 27.2 Thousand |
| 04 Aug, 2025 | 14.8 | 15.0 | 14.8 | 14.95 | 15.21 Thousand |
| 01 Aug, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 15.79 Thousand |
| 31 Jul, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 9000.00 |
| 30 Jul, 2025 | 14.8 | 15.05 | 14.75 | 14.85 | 10.38 Thousand |
| 29 Jul, 2025 | 14.95 | 14.95 | 14.7 | 14.8 | 30.1 Thousand |
| 28 Jul, 2025 | 15.15 | 15.45 | 15.1 | 15.1 | 26.02 Thousand |
4714
4716
4721
4702
4706
4707