Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.6 14.75 14.55 14.55 20.35 Thousand
29 Apr, 2025 14.6 14.6 14.6 14.6 19 Thousand
28 Apr, 2025 14.7 14.7 14.6 14.6 4000.00
25 Apr, 2025 14.45 14.8 14.45 14.5 10.1 Thousand
24 Apr, 2025 14.5 14.5 14.4 14.4 21 Thousand
23 Apr, 2025 14.5 14.55 14.3 14.3 57 Thousand
22 Apr, 2025 14.6 14.6 14.4 14.4 7718.00
21 Apr, 2025 14.65 14.8 14.65 14.65 13.03 Thousand
18 Apr, 2025 14.6 14.6 14.6 14.6 4010.00
17 Apr, 2025 14.55 15.05 14.55 14.6 19 Thousand