Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.75 15.0 14.75 14.8 6001.00
14 May, 2025 14.85 14.95 14.8 14.85 11.06 Thousand
13 May, 2025 14.8 15.2 14.8 14.85 8000.00
12 May, 2025 14.8 14.8 14.75 14.8 10 Thousand
09 May, 2025 14.8 14.8 14.8 14.8 6030.00
08 May, 2025 14.75 15.0 14.75 14.8 18.02 Thousand
07 May, 2025 14.75 14.75 14.7 14.7 2010.00
06 May, 2025 14.45 14.8 14.45 14.7 14 Thousand
05 May, 2025 14.4 14.6 14.4 14.5 12 Thousand
02 May, 2025 14.6 14.65 14.5 14.6 15 Thousand