Yong Shun Chemical Co., Ltd (4711.TWO)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.2 20.2 18.8 19.2 3.51 Million
20 Sep, 2024 18.65 20.25 18.5 20.25 3.42 Million
19 Sep, 2024 19.35 19.45 18.35 18.45 3.4 Million
18 Sep, 2024 17.0 18.5 17.0 18.5 1.17 Million
16 Sep, 2024 16.5 17.35 16.45 16.85 735.9 Thousand
15 Sep, 2024 16.5 16.5 16.5 16.5 2276.00
13 Sep, 2024 16.45 16.6 16.35 16.4 270 Thousand
12 Sep, 2024 16.5 16.9 16.4 16.4 735.53 Thousand
11 Sep, 2024 16.5 16.6 16.3 16.3 725 Thousand
10 Sep, 2024 17.95 18.05 16.3 16.5 810.06 Thousand