Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 18.0 18.2 17.85 17.85 12 Thousand
10 Jun, 2022 18.45 18.45 17.95 18.25 18 Thousand
09 Jun, 2022 18.4 18.4 18.35 18.35 6000.00
08 Jun, 2022 18.2 18.2 18.2 18.2 4000.00
07 Jun, 2022 18.1 18.1 18.0 18.0 22 Thousand
06 Jun, 2022 18.0 18.0 18.0 18.0 1000.00
02 Jun, 2022 18.0 18.0 18.0 18.0 1000.00
01 Jun, 2022 18.0 18.0 18.0 18.0 5000.00
31 May, 2022 18.0 18.0 18.0 18.0 1000.00
30 May, 2022 18.0 18.0 17.7 17.75 30 Thousand