Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 17.85 17.9 17.65 17.9 11 Thousand
29 Aug, 2022 17.7 17.8 17.7 17.7 11 Thousand
26 Aug, 2022 17.55 17.55 17.55 17.55 4000.00
25 Aug, 2022 17.8 17.85 17.8 17.8 4000.00
24 Aug, 2022 17.75 17.85 17.75 17.8 4000.00
23 Aug, 2022 17.4 17.75 17.4 17.75 11 Thousand
22 Aug, 2022 17.5 17.5 17.5 17.5 1000.00
19 Aug, 2022 17.7 17.85 17.65 17.65 10 Thousand
18 Aug, 2022 17.6 17.75 17.6 17.75 15 Thousand
17 Aug, 2022 17.65 17.65 17.65 17.65 4000.00