Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 17.95 18.3 17.75 17.8 50 Thousand
24 Jun, 2022 17.9 17.9 17.7 17.9 4000.00
23 Jun, 2022 17.8 17.8 17.7 17.7 3000.00
22 Jun, 2022 17.8 17.8 17.6 17.6 12 Thousand
21 Jun, 2022 17.95 17.95 17.8 17.95 4000.00
20 Jun, 2022 18.15 18.15 17.7 17.75 7000.00
17 Jun, 2022 17.7 17.85 17.7 17.8 9000.00
16 Jun, 2022 18.0 18.0 17.8 17.8 12 Thousand
15 Jun, 2022 17.9 18.0 17.9 17.95 7000.00
14 Jun, 2022 17.9 17.9 17.9 17.9 6000.00