Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 17.8 17.8 17.6 17.6 16 Thousand
08 Jul, 2022 17.6 17.8 17.6 17.8 11 Thousand
07 Jul, 2022 17.95 17.95 17.65 17.8 12 Thousand
06 Jul, 2022 17.6 17.7 17.6 17.6 28 Thousand
05 Jul, 2022 17.95 17.95 17.6 17.7 6000.00
04 Jul, 2022 17.6 17.9 17.6 17.7 6000.00
01 Jul, 2022 17.75 17.75 17.6 17.6 20 Thousand
30 Jun, 2022 17.7 17.95 17.7 17.8 9000.00
29 Jun, 2022 17.85 17.85 17.6 17.85 16 Thousand
28 Jun, 2022 18.15 18.15 17.8 17.9 5000.00